';

Notowania Funduszy Schroders

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaData1D7D1M6M1R3L4L5L
Schroder ISF Asia Pacific Property Securities A1 Acc (USD)2012-05-24OFE0.25-2.08-7.5710.06-7.1442.24-9.40-9.94
Schroder ISF Asian Bond A1 Acc (USD)2012-05-24OFE0.00-0.41-0.742.730.2512.500.676.44
Schroder ISF Asian Bond EUR A1 Acc (EUR)2012-05-24OFE0.630.534.047.9211.9724.8725.5313.30
Schroder ISF Asian Bond EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.01-0.38-0.752.560.2612.120.43-
Schroder ISF Asian Convertible Bond EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.18-0.76-4.201.60-11.8314.47-4.67-
Schroder ISF Asian Convertible Bond PLN Hedged A1 Acc (PLN)2012-05-24OFE-0.14-0.67-3.893.47-9.06---
Schroder ISF Asian Convertible Bond USD A1 Acc (USD)2012-05-24OFE-0.17-0.75-4.151.81-11.6715.12-5.27-
Schroder ISF Asian Equity Yield A1 Acc (USD)2012-05-24OFE-0.16-1.98-5.5411.25-4.6553.62-2.337.59
Schroder ISF Asian Local Currency Bond A1 Acc (USD)2012-05-24OFE0.05-0.77-1.843.222.0415.5613.71-
Schroder ISF Asian Smaller Companies A1 Acc (USD)2012-05-24OFE0.49-2.39-6.7714.16-17.2622.36-20.18-21.84
Schroder ISF Asian Total Return A1 Acc (USD)2012-05-24OFE0.15-1.21-4.788.05-1.6767.2140.70-
Schroder ISF Asian Total Return EUR Hedged A1 Acc (EUR)2012-05-24OFE0.13-1.23-4.847.72-2.3363.95--
Schroder ISF Asian Total Return PLN Hedged A1 Acc (PLN)2012-05-24OFE0.19-1.13-4.579.680.49---
Schroder ISF BRIC (Brazil Russia India China) A1 Acc (USD)2012-05-24OFE0.68-1.91-12.07-0.02-22.396.58-37.73-11.56
Schroder ISF BRIC (Brazil, Russia, India, China) A1 Acc (EUR)2012-05-24OFE1.35-0.97-7.775.13-13.26---
Schroder ISF China Opportunities A1 Acc (USD)2012-05-24OFE-0.38-1.58-8.144.28-20.188.74-23.242.07
Schroder ISF China Opportunities SGD Hedged A1 Acc (SGD)2012-05-24OFE-0.46-1.68-8.263.87-21.185.92-28.52-
Schroder ISF Emerging Asia A1 Acc (EUR)2012-05-24OFE0.67-0.90-3.719.78-2.1841.7221.0612.15
Schroder ISF Emerging Asia A1 Acc (USD)2012-05-24OFE0.05-1.83-8.204.39-12.4327.56-3.195.02
Schroder ISF Emerging Europe A1 Acc (EUR)2012-05-24OFE2.39-0.54-9.305.67-16.4542.95-24.98-19.23
Schroder ISF Emerging Europe A1 Acc (USD)2012-05-24OFE1.76-1.45-13.530.48-25.2228.50-40.20-24.71
Schroder ISF Emerging Europe Debt Absolute Return A1 Acc (EUR)2012-05-24OFE-0.12-0.18-2.72-4.30-6.432.499.3014.00
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Acc (USD)2012-05-24OFE-0.77-1.19-7.29-9.04-16.30-7.78-12.386.80
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Dis (USD)2012-05-24OFE-0.77-1.22-7.57-10.58-19.60-18.28-25.56-12.86
Schroder ISF Emerging Markets A1 Acc (EUR)2012-05-24OFE1.18-1.04-5.3010.43-5.9236.41-3.053.12
Schroder ISF Emerging Markets A1 Acc (USD)2012-05-24OFE0.46-2.00-9.704.96-15.8222.73-22.52-3.57
Schroder ISF Emerging Markets Debt Absolute Return A1 Acc (USD)2012-05-24OFE-0.04-0.12-1.51-2.83-3.526.056.8314.83
Schroder ISF Emerging Markets Debt Absolute Return EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.04-0.15-1.55-2.98-3.515.426.0112.92
Schroder ISF Emerging Markets Debt Absolute Return PLN Hedged A1 Acc (PLN)2012-05-24OFE0.01-0.05-1.30-1.16-0.30---
Schroder ISF EURO Active Value A1 Acc (EUR)2012-05-24OFE-0.14-0.51-5.9213.45-19.67-2.79-44.64-54.65
Schroder ISF EURO Bond A1 Acc (USD)2012-05-24OFE-0.35-0.30-3.713.52-4.359.704.9819.96
Schroder ISF EURO Corporate Bond A1 Acc (EUR)2012-05-24OFE-0.06-0.190.197.320.1315.5423.6520.46
Schroder ISF EURO Equity A1 Acc (USD)2012-05-24OFE-0.82-1.45-10.397.73-23.38-0.91-41.68-43.75
Schroder ISF EURO Liquidity A1 Acc (EUR)2010-10-20OFE0.000.01-0.01-----
Schroder ISF EURO Short Term Bond A1 Acc (EUR)2010-10-20OFE-0.16-0.31-0.31-----
Schroder ISF European Allocation A1 Acc (EUR)2010-10-20OFE-0.22-0.451.19-----
Schroder ISF European Defensive A1 Acc (EUR)2012-05-24OFE0.00-0.23-2.06-0.92-9.78-10.53-24.80-32.07
Schroder ISF European Dividend Maximiser A1 (EUR)2012-05-24OFE0.32-0.15-4.2013.82-3.8423.04-13.73-
Schroder ISF European Equity Alpha A1 (EUR)2012-05-24OFE0.240.24-5.3414.44-15.4417.36-21.14-34.27
Schroder ISF European Equity Yield A Acc (EUR)2012-05-24OFE0.27-0.09-4.6613.67-5.5526.11-15.77-36.51
Schroder ISF European Equity Yield USD A1 Acc (USD)2012-05-24OFE-0.30-1.05-9.087.83-15.8512.03-33.80-
Schroder ISF European Large Cap A1 Acc (EUR)2010-10-20OFE-0.20-0.390.73-----
Schroder ISF European Smaller Companies A1 Acc (USD)2012-05-24OFE-1.02-1.68-11.349.48-25.0620.17-29.49-42.07
Schroder ISF European Special Situations A1 Acc (EUR)2012-05-24OFE0.26-0.39-3.6416.04-7.0336.17-5.51-20.84
Schroder ISF Global Bond A1 Acc (USD)2010-10-20OFE0.28-0.564.02-----
Schroder ISF Global Climate Change Equity A1 Acc (USD)2012-05-24OFE0.52-1.27-7.276.43-14.6011.30-28.03-
Schroder ISF Global Climate Change Equity EUR A1 Acc (EUR)2012-05-24OFE1.21-0.24-2.6812.06-4.4623.85-10.11-
Schroder ISF Global Climate Change Equity EUR Hedged A1 Acc (EUR)2012-05-24OFE0.53-1.17-7.308.86-9.6116.87-20.29-
Schroder ISF Global Convertible Bond EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.05-0.53-3.512.66-9.6817.87-5.77-
Schroder ISF Global Corporate Bond A1 (USD)2012-05-24OFE0.00-0.460.354.462.61---
Schroder ISF Global Corporate Bond EUR Hedged A1 Acc (EUR)2012-05-24OFE0.01-0.410.414.312.9827.1028.8325.52
Schroder ISF Global Credit Duration Hedged EUR A1 Acc (EUR)2012-05-24OFE-0.30-0.61-1.001.41-6.153.744.51-3.36
Schroder ISF Global Dividend Maximiser A1 Acc (USD)2012-05-24OFE-0.42-0.83-7.519.34-6.3025.26-17.07-
Schroder ISF Global Emerging Market Opportunities A1 Acc (EUR)2012-05-24OFE0.94-1.50-4.306.69-12.7230.2411.229.36
Schroder ISF Global Emerging Market Opportunities A1 Acc (USD)2012-05-24OFE0.35-2.46-8.741.41-21.9417.12-11.072.50
Schroder ISF Global Energy A1 Acc (USD)2012-05-24OFE0.000.26-10.12-8.51-31.584.82-47.40-19.51
Schroder ISF Global Energy EUR A1 Acc (EUR)2012-05-24OFE0.651.26-5.70-3.73-23.5116.50-34.59-14.41
Schroder ISF Global Equity A1 Acc (USD)2012-05-24OFE0.46-0.98-8.278.54-12.1525.14-17.62-21.48
Schroder ISF Global Equity Alpha A Acc (EUR)2012-05-24OFE1.260.06-3.1314.83-1.5539.175.55-12.56
Schroder ISF Global Equity Alpha A1 Acc (EUR)2012-05-24OFE1.260.06-3.1514.61-1.9637.504.02-13.91
Schroder ISF Global Equity Alpha A1 Acc (USD)2012-05-24OFE0.59-0.90-7.688.97-12.2923.66-16.91-19.53
Schroder ISF Global Equity Yield A Acc (EUR)2012-05-24OFE0.310.12-3.1216.192.1145.576.66-20.76
Schroder ISF Global Equity Yield A1 Acc (EUR)2012-05-24OFE0.300.11-3.1515.941.6843.694.84-22.21
Schroder ISF Global Equity Yield A1 Acc (USD)2012-05-24OFE-0.35-0.84-7.6610.27-9.0129.31-16.12-27.30
Schroder ISF Global High Yield A1 (USD)2012-05-24OFE-0.20-1.13-1.168.32-2.5737.4324.2118.47
Schroder ISF Global High Yield EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.24-1.15-1.208.17-2.5937.1824.1017.73
Schroder ISF Global Inflation Linked Bond A1 Acc (EUR)2012-05-24OFE-0.110.071.474.779.4021.3918.5727.89
Schroder ISF Global Inflation Linked Bond USD Hedged A1 Acc (USD)2012-05-24OFE-0.110.071.474.909.03---
Schroder ISF Global Managed Currency A1 Acc (USD)2012-05-24OFE0.02-0.38-2.25-1.50-4.72---
Schroder ISF Global Property Securities A1 Acc (USD)2012-05-24OFE0.24-1.21-4.8014.90-6.0453.76-15.55-30.79
Schroder ISF Global Property Securities EUR Hedged A1 Acc (EUR)2012-05-24OFE0.24-1.20-4.8514.47-7.0749.26-10.41-32.16
Schroder ISF Global Smaller Companies A1 Acc (EUR)2012-05-24OFE1.08-0.38-2.8414.58-2.4854.0613.97-6.07
Schroder ISF Global Smaller Companies A1 Acc (USD)2012-05-24OFE0.42-1.34-7.378.95-12.7938.60-9.80-12.89
Schroder ISF Greater China A1 (USD)2012-05-24OFE-0.26-2.02-9.394.37-16.79---
Schroder ISF Hong Kong Dollar Bond A1 Acc (HKD)2010-10-20OFE0.050.050.74-----
Schroder ISF Hong Kong Equity A Acc (HKD)2012-05-24OFE-0.84-2.46-7.538.65-13.3435.63-6.2518.43
Schroder ISF Indian Equity A1 Acc (USD)2012-05-24OFE2.20-1.30-9.540.02-20.066.16-23.63-19.78
Schroder ISF Italian Equity A1 Acc (EUR)2010-10-20OFE-0.100.492.85-----
Schroder ISF Japanese Equity A1 (JPY)2010-10-20OFE-1.16-0.25-2.17-----
Schroder ISF Japanese Equity A1 Acc (USD)2012-05-24OFE0.00-2.23-8.491.96-5.6213.07-24.77-30.37
Schroder ISF Japanese Equity Alpha A1 Acc (JPY)2012-05-24OFE-0.20-3.29-12.97-0.71-15.310.00-40.32-53.52
Schroder ISF Japanese Equity EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.12-3.32-10.673.67-9.23-7.63-45.14-55.88
Schroder ISF Japanese Large Cap A1 Acc (JPY)2012-05-24OFE-0.24-2.21-10.346.74-7.09-7.83-42.33-53.53
Schroder ISF Japanese Smaller Companies A1 (EUR)2012-05-24OFE0.000.00-2.089.3011.9046.8823.68-11.32
Schroder ISF Japanese Smaller Companies A1 (USD)2012-05-24OFE0.000.00-7.815.360.0031.11-1.67-18.06
Schroder ISF Korean Equity A Acc (USD)2012-05-24OFE-0.22-3.00-10.06-0.43-20.6134.63-8.94-14.39
Schroder ISF Korean Equity A1 Acc (USD)2012-05-24OFE-0.22-3.01-10.10-0.64-20.9433.02-10.38-16.01
Schroder ISF Latin American A1 (USD)2012-05-24OFE0.02-3.21-12.542.56-18.37---
Schroder ISF Latin American A1 Acc (EUR)2012-05-24OFE0.66-2.30-8.277.83-8.7940.45-11.13-1.61
Schroder ISF Latin American EUR A Acc (EUR)2012-05-24OFE0.67-2.28-8.248.06-8.4142.32-9.980.09
Schroder ISF Middle East A1 Acc (USD)2012-05-24OFE-0.25-1.50-5.6412.61-8.0721.30-33.89-
Schroder ISF Middle East EUR A1 Acc (EUR)2012-05-24OFE0.48-0.47-0.9418.512.8034.98-17.40-
Schroder ISF Pacific Equity A1 (USD)2012-05-24OFE0.00-1.92-7.1911.47-7.1939.92-2.580.79
Schroder ISF Pacific Equity A1 Acc (EUR)2012-05-24OFE0.75-0.86-2.6417.223.7155.7721.997.71
Schroder ISF QEP Global Active Value A1 Acc (USD)2012-05-24OFE0.05-1.59-8.525.92-15.2425.57-18.52-26.75
Schroder ISF QEP Global Active Value EUR A1 (EUR)2012-05-24OFE0.71-0.64-4.0511.39-5.2639.611.87-21.73
Schroder ISF QEP Global Quality A1 Acc (USD)2012-05-24OFE0.40-1.34-7.077.85-8.6636.13-8.49-
Schroder ISF QEP Global Quality EUR A1 Acc (EUR)2012-05-24OFE1.06-0.40-2.5413.422.0851.3514.47-
Schroder ISF Strategic Bond A1 Acc (USD)2012-05-24OFE-0.05-0.34-1.463.27-1.6812.8914.7615.11
Schroder ISF Strategic Bond EUR Hedged A1 Acc (EUR)2012-05-24OFE-0.06-0.36-1.493.14-1.4712.9815.6515.41
Schroder ISF Swiss Equity A1 Acc (CHF)2010-10-20OFE-0.120.472.19-----
Schroder ISF Swiss Equity Opportunities A1 Acc (CHF)2012-05-24OFE0.05-0.28-3.0916.55-12.5813.70-23.81-38.41
Schroder ISF Swiss Small & Mid Cap Equity A1 Acc (CHF)2010-10-20OFE-0.380.663.96-----
Schroder ISF Taiwanese Equity A1 Acc (USD)2012-05-24OFE0.44-2.22-4.7513.96-9.0037.881.87-
Schroder ISF UK Equity A1 Acc (GBP)2010-10-20OFE-0.73-0.363.80-----
Schroder ISF US All Cap A Acc (USD)2012-05-24OFE0.78-0.65-4.7813.96-2.3847.70-1.90-6.71
Schroder ISF US All Cap A1 Acc (USD)2012-05-24OFE0.78-0.66-4.8213.72-2.7845.93-3.50-8.56
Schroder ISF US Dollar Bond A1 Acc (USD)2010-10-20OFE0.220.001.02-----
Schroder ISF US Dollar Liquidity A Acc (USD)2012-05-24OFE0.000.00-0.01-0.09-0.21-0.30-4.41-6.83
Schroder ISF US Large Cap A Acc (EUR)2012-05-24OFE1.390.18-0.1621.5712.1464.2420.95-1.26
Schroder ISF US Large Cap A Acc (USD)2012-05-24OFE0.71-0.77-4.8215.600.3547.68-3.20-7.44
Schroder ISF US Large Cap A1 (EUR)2012-05-24OFE1.390.19-0.2121.1711.4060.9417.82-4.44
Schroder ISF US Large Cap A1 (USD)2012-05-24OFE0.72-0.78-4.8615.21-0.33---
Schroder ISF US Large Cap EUR hedged A1 Acc (EUR)2012-05-24OFE0.72-0.79-4.9214.94-1.1740.98-10.39-15.53
Schroder ISF US Small & Mid Cap Equity A1 Acc (USD)2012-05-24OFE0.92-0.81-5.199.37-6.8343.570.662.94
Schroder ISF US Small & Mid-Cap Equity A1 Acc (EUR)2012-05-24OFE1.590.15-0.5515.014.1459.5825.579.72
Schroder ISF US Small & Mid-Cap Equity EUR Hedged A1 Acc (EUR)2012-05-24OFE0.93-0.80-5.249.08-7.6640.45-2.68-
Schroder ISF US Smaller Companies A1 (USD)2012-05-24OFE1.02-0.61-3.8710.75-6.8046.42-0.300.76
Schroder ISF EURO Dynamic Growth A1 Acc (EUR)2011-05-13OFE0.00-0.322.3010.6816.48-17.07-32.68-20.26

koniec światafracht morskipraca w piotrkowierejestracja domenźyczenia noworoczneiraqtexttworzenie pkb yoxrWalc chemiczny - Golec uOrkiestrapozycjonowanie Poznań