';
Wyszukaj Fundusze
Wpisz np. DWS+Akcji lub FTI+BRIC Najlepsze TFI | Najlepsze UFK | Historia

Notowania Funduszy BlackRock

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaData1D7D1M6M1R3L4L5L
BGF Fixed Income Gbl Opp Hedged A2 PLN2012-02-22OFE0.000.092.205.457.10---
BGF Global Allocation Hedged A2 PLN2012-02-22OFE0.000.783.477.682.56---
BGF Global Allocation Hedged E2 PLN2012-02-22OFE0.000.783.407.341.94---
BGF Latin American A2 USD2012-02-22OFE-0.260.705.7413.24-4.06143.911.9737.09
BGF Latin American Hedged A2 PLN2012-02-22OFE-0.260.705.7812.26-3.59---
BGF Local Emg Mkts Shrt Dur Bd Hd A2 PLN2012-02-22OFE-0.290.382.75-3.06-0.95---
BGF World Agriculture A2 USD2012-02-22OFE0.001.173.518.73-5.18---
BGF World Agriculture Hedged A2 PLN2012-02-22OFE0.001.323.728.35----
BGF World Mining A2 USD2012-02-22OFE0.000.971.712.44-13.68117.73-28.0511.26
BGF World Mining Hedged A2 PLN2012-02-22OFE0.001.031.700.94-13.92---
BlackRock Asian Dragon Fund Niedywidendowe EUR2012-02-22OFE0.11-1.166.8118.60-4.6685.32-2.39-0.11
BlackRock Asian Dragon Fund Niedywidendowe USD2012-02-22OFE0.12-0.129.609.03-8.2391.53-13.010.73
BlackRock Asian Tiger Bond Fund Niedywidendowe USD2012-02-22OFE0.031.112.001.044.8046.6032.5034.15
BlackRock Asian Tiger Bond Fund Podział dzienny USD2012-02-22OFE0.001.031.64-0.761.2131.2513.199.70
BlackRock Asian Tiger Bond Fund Podział miesięczny USD2012-02-22OFE0.001.111.64-0.761.2031.2613.139.46
BlackRock Continental European Flexible Fund Distributing Annually GBP - Distributor Status2012-02-22OFE0.422.126.1614.61-4.1792.6144.0339.65
BlackRock Continental European Flexible Fund Niedywidendowe EUR2012-02-22OFE-0.430.784.9418.58-3.79102.0830.0712.85
BlackRock Emerging Europe Fund Niedywidendowe EUR2012-02-22OFE-0.68-0.896.5116.19-11.77142.28-22.77-23.19
BlackRock Emerging Europe Fund Niedywidendowe USD2012-02-22OFE-0.660.128.106.83-15.06150.41-31.17-22.52
BlackRock Emerging Markets Bond Fund Niedywidendowe EUR2012-02-22OFE0.30-0.401.8213.1614.7151.5154.0638.19
BlackRock Emerging Markets Bond Fund Niedywidendowe USD2012-02-22OFE0.300.533.263.9910.3756.4737.2639.27
BlackRock Emerging Markets Fund Niedywidendowe EUR2012-02-22OFE-0.14-0.854.2913.951.36105.613.5212.36
BlackRock Emerging Markets Fund Niedywidendowe USD2012-02-22OFE-0.110.145.864.73-2.43112.44-7.7413.36
BlackRock Euro Bond Fund Niedywidendowe EUR2012-02-22OFE0.050.151.992.665.6219.0121.2023.02
BlackRock Euro Bond Fund Niedywidendowe USD2012-02-22OFE0.071.203.52-5.581.6923.048.0624.11
BlackRock Euro Corporate Bond Fund Niedywidendowe EUR2012-02-22OFE0.080.082.183.484.5434.1815.7313.58
BlackRock Euro Corporate Bond Fund Podział dzienny EUR2012-02-22OFE0.090.001.912.192.1024.174.092.38
BlackRock Euro Corporate Bond Fund Podział miesięczny EUR2012-02-22OFE0.180.091.942.322.2224.213.085.35
BlackRock Euro Short Duration Bond Fund Niedywidendowe EUR2012-02-22OFE0.000.150.882.012.6310.6816.6219.48
BlackRock Euro-Markets Fund Niedywidendowe EUR2012-02-22OFE-0.340.623.1117.41-10.2351.30-9.56-17.26
BlackRock Euro-Markets Fund Niedywidendowe USD2012-02-22OFE-0.361.644.677.96-13.5956.28-19.37-16.54
BlackRock European Focus Fund Niedywidendowe EUR2012-02-22OFE-0.60-0.073.5218.20-3.2982.0413.894.89
BlackRock European Fund Niedywidendowe EUR2012-02-22OFE-0.590.223.6118.65-4.6767.383.58-10.33
BlackRock European Growth Fund Niedywidendowe EUR2012-02-22OFE-0.44-0.104.6721.153.2083.4511.162.54
BlackRock European Growth Fund Niedywidendowe USD2012-02-22OFE-0.360.926.2711.44-0.6689.58-0.873.41
BlackRock European Opportunities Fund Niedywidendowe EUR2012-02-22OFE-0.310.723.9418.91-3.8174.10-2.26-18.72
BlackRock European Opportunities Fund Niedywidendowe USD2012-02-22OFE-0.261.765.509.33-7.3879.98-12.88-18.01
BlackRock European Value Fund Niedywidendowe EUR2012-02-22OFE-0.840.422.5621.88-1.7466.85-7.73-22.16
BlackRock European Value Fund Niedywidendowe USD2012-02-22OFE-0.801.474.0912.07-5.4172.45-17.76-21.48
BlackRock Global Allocation Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.030.713.165.65-0.7039.010.887.60
BlackRock Global Allocation Fund Niedywidendowe (zabezpieczony hedgingowo w GBP)2012-02-22OFE0.000.693.176.460.3443.916.5616.88
BlackRock Global Allocation Fund Niedywidendowe EUR2012-02-22OFE-0.03-0.351.6716.003.9939.5918.9314.46
BlackRock Global Allocation Fund Niedywidendowe USD2012-02-22OFE0.020.693.196.680.1544.345.9915.44
BlackRock Global Dynamic Equity Fund Niedywidendowe EUR2012-02-22OFE0.110.112.8821.602.2054.329.043.57
BlackRock Global Dynamic Equity Fund Niedywidendowe USD2012-02-22OFE0.081.244.4211.83-1.6059.40-2.774.51
BlackRock Global Enhanced Equity Yield Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE-0.300.302.4512.46-3.0553.56-12.68-19.32
BlackRock Global Equity Fund Distributing Annually GBP - Distributor Status2012-02-22OFE1.011.016.9914.70-0.7553.0813.3915.03
BlackRock Global Equity Fund Niedywidendowe USD2012-02-22OFE0.160.667.548.50-4.8163.47-10.64-8.78
BlackRock Global Equity Income A2 PLN Hedged2012-02-22OFE-0.180.752.278.32----
BlackRock Global Government Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.00-0.090.812.004.7112.4715.3019.34
BlackRock Global Government Bond Fund Niedywidendowe USD2012-02-22OFE0.00-0.080.851.944.3612.7614.4519.54
BlackRock Global High Yield Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.080.342.337.232.8669.1926.1718.36
BlackRock Global High Yield Bond Fund Niedywidendowe USD2012-02-22OFE0.120.372.497.733.1473.7830.06-
BlackRock Global Opportunities Fund Niedywidendowe EUR2012-02-22OFE-0.34-0.891.9220.50-3.5954.574.34-5.54
BlackRock Global Opportunities Fund Niedywidendowe USD2012-02-22OFE-0.290.133.4510.80-7.1659.83-6.99-4.69
BlackRock Global SmallCap Fund Niedywidendowe EUR2012-02-22OFE-0.15-0.483.8623.781.0271.7015.252.36
BlackRock Global SmallCap Fund Niedywidendowe USD2012-02-22OFE-0.150.525.3913.80-2.7577.472.713.24
BlackRock India Fund Niedywidendowe EUR2012-02-22OFE-2.73-2.858.603.89-8.1386.51-10.347.00
BlackRock India Fund Niedywidendowe USD2012-02-22OFE-2.75-1.8510.18-4.50-11.5992.64-20.117.94
BlackRock Japan Fund Niedywidendowe EUR2012-02-22OFE0.19-1.301.7213.80-10.3621.74-21.07-44.55
BlackRock Japan Fund Niedywidendowe USD2012-02-22OFE0.30-0.233.284.34-14.1523.99-31.02-45.42
BlackRock Japan Opportunities Fund Niedywidendowe EUR2012-02-22OFE0.82-2.721.028.36-5.1845.628.54-32.34
BlackRock Japan Opportunities Fund Niedywidendowe USD2012-02-22OFE0.86-1.732.52-0.38-8.7550.46-3.26-31.77
BlackRock Japan Value Fund Niedywidendowe EUR2012-02-22OFE0.32-1.722.4514.18-10.2921.94-15.93-39.15
BlackRock Japan Value Fund Niedywidendowe JPY2012-02-22OFE1.031.938.3610.10-15.818.709999.999999.99
BlackRock Japan Value Fund Niedywidendowe USD2012-02-22OFE0.36-0.843.884.80-13.7225.95-25.09-38.66
BlackRock Latin American Fund Niedywidendowe EUR2012-02-22OFE-0.28-0.324.1622.87-0.83132.5312.1532.59
BlackRock Latin American Fund Niedywidendowe GBP2012-02-22OFE0.530.935.2819.10-0.95123.6225.7267.19
BlackRock Latin American Fund Niedywidendowe USD2012-02-22OFE-0.260.695.7012.95-4.54140.32-0.0533.72
BlackRock Local Emrg Mkts Short Duration Bond Fund Niedywidendowe EUR2012-02-22OFE-0.26-0.661.044.460.5716.0714.4313.69
BlackRock Local Emrg Mkts Short Duration Bond Fund Niedywidendowe USD2012-02-22OFE-0.230.382.61-3.69-2.6921.814.0717.63
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział dzienny EUR2012-02-22OFE-0.22-0.650.882.68-2.554.08-2.55-9.47
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział dzienny USD2012-02-22OFE-0.160.332.36-5.60-6.187.43-13.29-8.72
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział miesięczny EUR2012-02-22OFE-0.22-0.640.872.66-2.533.81-2.32-8.68
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział miesięczny USD2012-02-22OFE-0.330.332.34-5.70-6.137.18-12.95-7.97
BlackRock New Energy Fund Niedywidendowe EUR2012-02-22OFE0.210.843.6613.98-12.70-3.80-46.14-42.81
BlackRock New Energy Fund Niedywidendowe USD2012-02-22OFE0.161.765.124.61-15.98-0.47-52.00-42.34
BlackRock Pacific Equity Fund Niedywidendowe EUR2012-02-22OFE0.22-0.804.6117.11-3.9755.563.27-12.00
BlackRock Pacific Equity Fund Niedywidendowe USD2012-02-22OFE0.240.246.167.65-7.5860.77-7.96-11.24
BlackRock Reserve Fund Niedywidendowe (zabezpieczony hedgingowo w GBP)2012-02-22OFE0.000.000.00-0.02-0.04-0.31-1.91-
BlackRock Reserve Fund Niedywidendowe USD2012-02-22OFE0.000.00-0.02-0.13-0.26-0.67-3.98-0.91
BlackRock Strategic Allocation Fund (Euro) Niedywidendowe EUR2012-02-22OFE0.19-0.102.3410.050.6735.615.310.57
BlackRock United Kingdom Fund Niedywidendowe EUR2012-02-22OFE-0.70-0.491.7420.94-1.1771.97-0.45-18.56
BlackRock United Kingdom Fund Niedywidendowe GBP2012-02-22OFE0.100.752.8417.22-1.2865.3411.592.68
BlackRock US Basic Value Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE-0.280.741.9119.63-1.9963.86-6.14-17.92
BlackRock US Basic Value Fund Niedywidendowe EUR2012-02-22OFE-0.30-0.280.4531.712.7765.9912.51-11.58
BlackRock US Basic Value Fund Niedywidendowe USD2012-02-22OFE-0.290.741.9521.10-1.0671.580.30-10.81
BlackRock US Dollar Core Bond Fund Niedywidendowe USD2012-02-22OFE-0.08-0.310.892.126.4425.3516.0020.46
BlackRock US Dollar High Yield Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.080.332.277.393.4469.1433.40-
BlackRock US Dollar High Yield Bond Fund Niedywidendowe USD2012-02-22OFE0.040.312.347.503.0470.4834.2326.56
BlackRock US Dollar Short Duration Bond Fund Niedywidendowe USD2012-02-22OFE0.00-0.090.441.231.8617.473.987.08
BlackRock US Flexible Equity Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.181.345.4722.103.6453.16-9.83-18.13
BlackRock US Flexible Equity Fund Niedywidendowe EUR2012-02-22OFE0.160.324.0334.828.8655.348.76-11.47
BlackRock US Flexible Equity Fund Niedywidendowe USD2012-02-22OFE0.181.275.5523.914.7660.50-3.07-10.72
BlackRock US Government Mortgage Fund Niedywidendowe USD2012-02-22OFE0.00-0.060.371.175.8117.9318.4425.90
BlackRock US Growth Fund Niedywidendowe EUR2012-02-22OFE0.00-0.843.6528.681.0058.268.24-12.69
BlackRock US Growth Fund Niedywidendowe USD2012-02-22OFE0.000.215.1618.43-2.8063.70-3.60-11.93
BlackRock US Opportunities Fund Niedywidendowe EUR2012-02-22OFE-0.35-0.902.5529.49-2.0077.9424.576.44
BlackRock US Opportunities Fund Niedywidendowe USD2012-02-22OFE-0.320.124.0819.06-5.6583.9211.037.35
BlackRock World Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.01-0.150.802.255.2015.6119.02-
BlackRock World Bond Fund Niedywidendowe USD2012-02-22OFE0.00-0.160.781.934.3414.2516.0720.45
BlackRock World Energy Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.531.604.119.35-13.4449.31-22.53-
BlackRock World Energy Fund Niedywidendowe EUR2012-02-22OFE0.500.612.6021.08-8.7553.94-4.229.34
BlackRock World Energy Fund Niedywidendowe USD2012-02-22OFE0.541.654.1211.31-12.1259.11-14.6210.29
BlackRock World Financials Fund Niedywidendowe EUR2012-02-22OFE-0.57-0.382.4323.68-11.6450.71-29.81-50.14
BlackRock World Financials Fund Niedywidendowe USD2012-02-22OFE-0.640.583.8713.69-14.9455.69-37.47-49.71
BlackRock World Gold Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.671.854.17-12.01-6.6857.12-6.84-
BlackRock World Gold Fund Niedywidendowe EUR2012-02-22OFE0.680.802.80-2.58-1.4261.4016.4948.74
BlackRock World Gold Fund Niedywidendowe USD2012-02-22OFE0.691.824.31-10.43-5.1266.793.7950.00
BlackRock World Healthscience Fund Niedywidendowe EUR2012-02-22OFE-0.57-2.32-0.4919.367.5832.7228.5314.97
BlackRock World Healthscience Fund Niedywidendowe USD2012-02-22OFE-0.55-1.341.009.793.5937.2114.5415.94
BlackRock World Income Fund Niedywidendowe EUR2012-02-22OFE0.00-1.18-0.2010.788.6317.9227.9524.32
BlackRock World Income Fund Niedywidendowe USD2012-02-22OFE-0.08-0.221.221.764.4721.7713.8625.33
BlackRock World Income Fund Podział dzienny EUR2012-02-22OFE-0.12-1.31-0.489.516.018.3713.726.28
BlackRock World Income Fund Podział dzienny USD2012-02-22OFE0.00-0.181.110.742.0512.051.397.34
BlackRock World Income Fund Podział miesięczny EUR2012-02-22OFE-0.12-1.19-0.489.465.848.3214.276.80
BlackRock World Income Fund Podział miesięczny USD2012-02-22OFE-0.09-0.181.010.641.9411.991.857.83
BlackRock World Mining Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-02-22OFE0.001.061.680.00-15.7896.75-38.81-
BlackRock World Mining Fund Niedywidendowe EUR2012-02-22OFE-0.02-0.060.1811.14-10.77107.58-20.867.61
BlackRock World Mining Fund Niedywidendowe USD2012-02-22OFE0.000.971.662.19-14.11114.53-29.478.52
BlackRock World Technology Fund Niedywidendowe EUR2012-02-22OFE0.00-1.255.5927.051.1894.2432.96-3.97
BlackRock World Technology Fund Niedywidendowe USD2012-02-22OFE0.00-0.167.2116.95-2.57101.1318.50-3.10
BlackRock Asian Dragon Fund Niedywidendowe GBP2009-10-16OFE-0.97-1.033.9933.4073.1931.4455.5387.94
BlackRock European Fund Niedywidendowe USD2009-10-16OFE-0.961.990.6449.8545.45---
BlackRock European Value Fund Niedywidendowe GBP2009-10-16OFE-2.09-1.202.3139.2552.934.6726.9754.33
BlackRock Global Enhanced Equity Yield Fund Niedywidendowe USD2009-10-16OFE-0.581.531.4129.1923.46-13.61--
BlackRock Pacific Equity Fund Niedywidendowe GBP2009-10-16OFE-1.36-2.421.1819.2042.737.7924.4054.25
BlackRock Strategic Allocation Fund (US Dollar) Niedywidendowe USD2010-04-16OFE-0.240.941.655.3527.59-0.658.8018.16
BlackRock United Kingdom Fund Niedywidendowe USD2009-10-16OFE-0.273.62-0.9539.5333.49-19.004.9819.91
BlackRock US Basic Value Fund Niedywidendowe GBP2009-02-13OFE1.10-1.720.38-11.88-13.30-17.40-6.42-2.90
BlackRock World Technology Fund Niedywidendowe GBP2009-02-13OFE1.070.002.85-18.40-12.96-34.72-21.14-31.79

Odprawy celnedrukarki Jaworznoeuroblog view 14000studium policealneLampa stojąca manhattan 3137mopyfotelik recaroigloweMedycy